stockNYSE: VTEX • 12 Months Updates
VTEX (VTEX) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.vtex.com
Price & Performance Trajectory
VTEXNYSE: VTEX
Latest Close
$4.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTEX session performance
✓ Latest Close USD
$4.17
Latest session close
$-0.35vs period start
Period Return % % GAIN
-7.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.62 / $2.84
Period range envelope
$1.78channel spread
Total Volume SHARES
293.78M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.17 | +0.00% | $4.18 | $4.12 | 342.9K |
| Oct 22, 2026 | $4.17 | +0.72% | $4.17 | $4.08 | 501.0K |
| Oct 21, 2026 | $4.14 | -1.90% | $4.23 | $4.07 | 566.7K |
| Oct 20, 2026 | $4.22 | +0.96% | $4.25 | $4.16 | 564.0K |
| Oct 19, 2026 | $4.18 | -0.48% | $4.21 | $4.06 | 751.0K |
| Oct 16, 2026 | $4.20 | -1.18% | $4.29 | $4.14 | 724.9K |
| Oct 15, 2026 | $4.25 | +4.68% | $4.27 | $4.06 | 657.4K |
| Oct 14, 2026 | $4.06 | -2.87% | $4.21 | $4.01 | 980.7K |
| Oct 13, 2026 | $4.18 | +3.98% | $4.44 | $4.00 | 2.53M |
| Oct 12, 2026 | $4.02 | +1.26% | $4.06 | $3.96 | 600.9K |
| Oct 09, 2026 | $3.97 | +0.51% | $4.00 | $3.91 | 670.6K |
| Oct 08, 2026 | $3.95 | +2.86% | $3.95 | $3.81 | 454.0K |
| Oct 07, 2026 | $3.84 | +1.05% | $3.89 | $3.77 | 365.2K |
| Oct 06, 2026 | $3.80 | +0.26% | $3.86 | $3.74 | 636.1K |
| Oct 05, 2026 | $3.79 | +3.84% | $3.90 | $3.65 | 1.49M |
Page 1 of 17