Varex Imaging Corporation (VREX)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vareximaging.com/investor-relations
Current Period Close
$18.46
May 07, 2026 - Nov 03, 2026
Previous Period Close
$12.17
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$6.29 (+51.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $18.46 | May 05, 2026 | $11.53 | +60.10% |
| Oct 30, 2026 | $18.43 | May 04, 2026 | $11.61 | +58.74% |
| Oct 29, 2026 | $18.44 | May 01, 2026 | $11.61 | +58.83% |
| Oct 28, 2026 | $18.45 | Apr 30, 2026 | $11.65 | +58.37% |
| Oct 27, 2026 | $18.46 | Apr 29, 2026 | $11.03 | +67.36% |
| Oct 26, 2026 | $18.41 | Apr 28, 2026 | $12.07 | +52.53% |
| Oct 23, 2026 | $18.42 | Apr 27, 2026 | $12.71 | +44.93% |
| Oct 22, 2026 | $18.41 | Apr 24, 2026 | $12.53 | +46.93% |
| Oct 21, 2026 | $18.42 | Apr 23, 2026 | $12.26 | +50.24% |
| Oct 20, 2026 | $18.40 | Apr 22, 2026 | $12.14 | +51.57% |
| Oct 19, 2026 | $18.40 | Apr 21, 2026 | $12.00 | +53.33% |
| Oct 16, 2026 | $18.41 | Apr 20, 2026 | $11.97 | +53.80% |
| Oct 15, 2026 | $18.47 | Apr 17, 2026 | $12.01 | +53.79% |
| Oct 14, 2026 | $18.39 | Apr 16, 2026 | $11.60 | +58.53% |
| Oct 13, 2026 | $18.47 | Apr 15, 2026 | $11.78 | +56.79% |
Page 1 of 9