stockNASDAQ: VRA • 7 Days Updates
Vera Bradley Inc. (VRA) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:verabradley.com
Price & Performance Trajectory
Vera Bradley Inc.NASDAQ: VRA
Latest Close
$5.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRA session performance
✓ Latest Close USD
$5.94
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.43 / $5.7
Period range envelope
$0.73channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 439.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.94 | -2.94% | $6.15 | $5.82 | 386.0K |
| Oct 22, 2026 | $6.12 | +0.82% | $6.43 | $6.00 | 502.2K |
| Oct 21, 2026 | $6.07 | +0.83% | $6.12 | $5.93 | 340.4K |
| Oct 20, 2026 | $6.02 | +3.08% | $6.06 | $5.70 | 445.5K |
| Oct 19, 2026 | $5.84 | -0.17% | $5.96 | $5.78 | 444.1K |
| Oct 16, 2026 | $5.85 | -2.26% | $6.19 | $5.80 | 517.2K |