stockNASDAQ: VRA • 28 Days Updates
Vera Bradley Inc. (VRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:verabradley.com
Price & Performance Trajectory
Vera Bradley Inc.NASDAQ: VRA
Latest Close
$5.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRA session performance
✓ Latest Close USD
$5.14
Latest session close
+$2vs period start
Period Return % % GAIN
+63.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.32 / $2.87
Period range envelope
$2.45channel spread
Total Volume SHARES
21.15M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.14 | +1.18% | $5.32 | $5.01 | 406.1K |
| Oct 08, 2026 | $5.08 | +2.01% | $5.32 | $4.98 | 929.4K |
| Oct 07, 2026 | $4.98 | -1.97% | $5.03 | $4.83 | 166.6K |
| Oct 06, 2026 | $5.08 | +1.20% | $5.22 | $4.85 | 551.2K |
| Oct 05, 2026 | $5.02 | -1.76% | $5.18 | $4.93 | 413.0K |
| Oct 02, 2026 | $5.11 | +2.61% | $5.14 | $4.85 | 450.1K |
| Sep 29, 2026 | $4.27 | +2.89% | $4.41 | $4.18 | 284.5K |
| Sep 28, 2026 | $4.15 | +2.98% | $4.19 | $4.02 | 322.9K |
| Sep 25, 2026 | $4.03 | -0.98% | $4.10 | $4.00 | 298.0K |
| Sep 24, 2026 | $4.07 | +0.74% | $4.20 | $4.01 | 276.9K |
| Sep 23, 2026 | $4.04 | -5.83% | $4.29 | $4.00 | 253.1K |
| Sep 22, 2026 | $4.29 | +3.13% | $4.36 | $4.18 | 323.8K |
| Sep 21, 2026 | $4.16 | -2.12% | $4.58 | $4.06 | 743.3K |
| Sep 18, 2026 | $4.25 | +0.00% | $4.35 | $4.16 | 320.2K |
| Sep 17, 2026 | $4.25 | +5.72% | $4.27 | $3.97 | 583.2K |
Page 1 of 2