Vor Biopharma Inc. (VOR)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vorbio.com
Current Period Close
$18.26
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$19.26
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-1.00 (-5.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.26 | Jul 20, 2026 | $17.45 | +4.64% |
| Oct 22, 2026 | $18.94 | Jul 17, 2026 | $18.09 | +4.70% |
| Oct 21, 2026 | $18.94 | Jul 16, 2026 | $17.34 | +9.23% |
| Oct 20, 2026 | $19.03 | Jul 15, 2026 | $18.08 | +5.25% |
| Oct 19, 2026 | $18.04 | Jul 14, 2026 | $18.50 | -2.49% |
| Oct 16, 2026 | $18.03 | Jul 13, 2026 | $18.03 | +0.00% |
| Oct 15, 2026 | $19.34 | Jul 10, 2026 | $19.14 | +1.04% |
| Oct 14, 2026 | $18.75 | Jul 09, 2026 | $19.75 | -5.06% |
| Oct 13, 2026 | $19.06 | Jul 08, 2026 | $20.31 | -6.15% |
| Oct 12, 2026 | $19.80 | Jul 07, 2026 | $20.10 | -1.49% |
| Oct 09, 2026 | $19.90 | Jul 06, 2026 | $20.10 | -1.00% |
| Oct 08, 2026 | $19.13 | Jul 02, 2026 | $20.59 | -7.09% |
| Oct 07, 2026 | $18.78 | Jul 01, 2026 | $18.39 | +2.12% |
| Oct 06, 2026 | $18.31 | Jun 30, 2026 | $18.41 | -0.54% |
| Oct 05, 2026 | $18.58 | Jun 29, 2026 | $18.60 | -0.11% |
Page 1 of 4