stockNASDAQ: VOD • 7 Days Updates
Vodafone Group Plc (VOD) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:vodafone.com/investors
Price & Performance Trajectory
Vodafone Group PlcNASDAQ: VOD
Latest Close
$16.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOD session performance
✓ Latest Close USD
$16.11
Latest session close
+$0.55vs period start
Period Return % % GAIN
+3.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.25 / $15.28
Period range envelope
$0.97channel spread
Total Volume SHARES
24.91M
Period turnover
Avg: 4.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.11 | +1.64% | $16.25 | $16.08 | 3.91M |
| Oct 15, 2026 | $15.85 | +2.19% | $15.93 | $15.78 | 3.58M |
| Oct 14, 2026 | $15.51 | -0.29% | $15.52 | $15.28 | 3.88M |
| Oct 13, 2026 | $15.56 | +1.07% | $15.60 | $15.45 | 3.09M |
| Oct 12, 2026 | $15.39 | -1.09% | $15.46 | $15.30 | 3.93M |
| Oct 09, 2026 | $15.56 | -5.58% | $15.87 | $15.50 | 6.52M |