stockNASDAQ: VOD • 28 Days Updates
Vodafone Group Plc (VOD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vodafone.com/investors
Price & Performance Trajectory
Vodafone Group PlcNASDAQ: VOD
Latest Close
$15.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOD session performance
✓ Latest Close USD
$15.56
Latest session close
$-1.84vs period start
Period Return % % GAIN
-10.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.71 / $15.5
Period range envelope
$2.21channel spread
Total Volume SHARES
76.22M
Period turnover
Avg: 3.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.56 | -5.58% | $15.87 | $15.50 | 6.46M |
| Oct 08, 2026 | $16.48 | -1.85% | $16.63 | $16.33 | 3.82M |
| Oct 07, 2026 | $16.79 | +1.57% | $16.93 | $16.72 | 4.02M |
| Oct 06, 2026 | $16.53 | -1.55% | $16.66 | $16.42 | 3.40M |
| Oct 05, 2026 | $16.79 | -0.18% | $16.88 | $16.74 | 2.41M |
| Oct 02, 2026 | $16.82 | +2.69% | $16.91 | $16.68 | 4.18M |
| Oct 01, 2026 | $16.38 | +1.42% | $16.38 | $16.16 | 6.10M |
| Sep 30, 2026 | $16.15 | -1.10% | $16.42 | $16.15 | 3.36M |
| Sep 29, 2026 | $16.33 | -1.51% | $16.44 | $16.20 | 3.76M |
| Sep 28, 2026 | $16.58 | -0.24% | $16.86 | $16.55 | 2.39M |
| Sep 25, 2026 | $16.62 | +0.79% | $16.63 | $16.51 | 2.48M |
| Sep 24, 2026 | $16.49 | +0.86% | $16.59 | $16.45 | 2.42M |
| Sep 23, 2026 | $16.35 | -1.62% | $16.45 | $16.22 | 3.46M |
| Sep 22, 2026 | $16.62 | -2.35% | $16.85 | $16.61 | 2.43M |
| Sep 21, 2026 | $17.02 | +0.41% | $17.08 | $16.94 | 3.31M |
Page 1 of 2