stockNASDAQ: VNME • 12 Months Updates
Vendome Acquisition Corporation I (VNME) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Price & Performance Trajectory
Vendome Acquisition Corporation INASDAQ: VNME
Latest Close
$10.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNME session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.33vs period start
Period Return % % GAIN
+3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.34 / $0
Period range envelope
$10.34channel spread
Total Volume SHARES
3.82M
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(239 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.31 | +0.00% | $10.31 | $0.00 | 8 |
| Oct 19, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 26 |
| Oct 14, 2026 | $10.34 | +0.00% | $10.34 | $0.00 | 7 |
| Oct 13, 2026 | $10.34 | +0.29% | $10.34 | $10.34 | 11.0K |
| Oct 05, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 8 |
| Sep 30, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 17 |
| Sep 28, 2026 | $10.31 | +0.39% | $10.31 | $10.31 | 6.0K |
| Sep 25, 2026 | $10.27 | -0.10% | $10.30 | $10.27 | 1.7K |
| Sep 24, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 23, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 22, 2026 | $10.28 | -0.19% | $10.28 | $10.28 | 5.6K |
| Sep 21, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 18, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 17, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 16, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
Page 1 of 16