stockNASDAQ: VNME • 28 Days Updates
Vendome Acquisition Corporation I (VNME)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Vendome Acquisition Corporation INASDAQ: VNME
Latest Close
$10.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNME session performance
✓ Latest Close USD
$10.31
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.33 / $10.27
Period range envelope
$0.06channel spread
Total Volume SHARES
27.8K
Period turnover
Avg: 2.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | $10.31 | +0.00% | $10.31 | $10.31 | 12 |
| Sep 30, 2026 | $10.33 | +0.00% | $10.33 | $10.33 | 17 |
| Sep 28, 2026 | $10.31 | +0.39% | $10.31 | $10.31 | 6.0K |
| Sep 25, 2026 | $10.27 | -0.10% | $10.30 | $10.27 | 1.7K |
| Sep 24, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 23, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 22, 2026 | $10.28 | -0.19% | $10.28 | $10.28 | 5.6K |
| Sep 21, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 18, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 17, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 16, 2026 | $10.30 | +0.00% | $10.30 | $10.30 | 0 |
| Sep 15, 2026 | $10.30 | +0.00% | $10.30 | $10.29 | 9.4K |
| Sep 14, 2026 | $10.30 | +0.00% | $10.30 | $10.27 | 5.1K |
| Sep 11, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |