Vanda Pharmaceuticals Inc. (VNDA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vandapharma.com/investors
Current Period Close
$3.79
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$5.10
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.31 (-25.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.79 | Jul 29, 2026 | $5.05 | -24.95% |
| Oct 29, 2026 | $4.05 | Jul 28, 2026 | $5.16 | -21.51% |
| Oct 28, 2026 | $4.00 | Jul 27, 2026 | $5.22 | -23.37% |
| Oct 27, 2026 | $3.99 | Jul 24, 2026 | $5.18 | -22.97% |
| Oct 26, 2026 | $3.94 | Jul 23, 2026 | $5.36 | -26.49% |
| Oct 23, 2026 | $4.01 | Jul 22, 2026 | $5.35 | -25.05% |
| Oct 22, 2026 | $4.05 | Jul 21, 2026 | $5.48 | -26.09% |
| Oct 21, 2026 | $4.01 | Jul 20, 2026 | $5.32 | -24.62% |
| Oct 20, 2026 | $4.17 | Jul 17, 2026 | $5.44 | -23.35% |
| Oct 19, 2026 | $4.09 | Jul 16, 2026 | $5.45 | -24.95% |
| Oct 16, 2026 | $4.03 | Jul 15, 2026 | $5.85 | -31.11% |
| Oct 15, 2026 | $4.24 | Jul 14, 2026 | $5.85 | -27.52% |
| Oct 14, 2026 | $4.22 | Jul 13, 2026 | $6.00 | -29.67% |
| Oct 13, 2026 | $4.30 | Jul 10, 2026 | $6.24 | -31.09% |
| Oct 12, 2026 | $4.54 | Jul 09, 2026 | $6.38 | -28.84% |
Page 1 of 4