stockNASDAQ: VLYPO • 6 Months Updates
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B (VLYPO) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:valley.com
Price & Performance Trajectory
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: VLYPO
Latest Close
$24.22
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLYPO session performance
✓ Latest Close USD
$24.22
Latest session close
$-0.86vs period start
Period Return % % GAIN
-3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.64 / $23.96
Period range envelope
$1.68channel spread
Total Volume SHARES
774.5K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $24.22 | +0.00% | $24.22 | $24.15 | 2.3K |
| Nov 03, 2026 | $24.22 | +0.08% | $24.22 | $24.08 | 4.5K |
| Nov 02, 2026 | $24.20 | -0.08% | $24.28 | $24.12 | 3.0K |
| Oct 30, 2026 | $24.22 | -0.08% | $24.25 | $24.19 | 6.1K |
| Oct 29, 2026 | $24.24 | -0.21% | $24.24 | $24.24 | 483 |
| Oct 28, 2026 | $24.29 | -0.25% | $24.38 | $24.17 | 5.5K |
| Oct 27, 2026 | $24.34 | +0.21% | $24.35 | $24.25 | 4.8K |
| Oct 26, 2026 | $24.29 | -0.21% | $24.35 | $24.22 | 3.3K |
| Oct 23, 2026 | $24.25 | -0.50% | $24.50 | $24.21 | 4.0K |
| Oct 22, 2026 | $24.34 | +0.10% | $24.50 | $24.25 | 6.3K |
| Oct 21, 2026 | $24.32 | -0.01% | $24.32 | $24.05 | 15.0K |
| Oct 20, 2026 | $24.32 | +1.51% | $24.36 | $23.96 | 9.4K |
| Oct 19, 2026 | $23.96 | -0.82% | $24.37 | $23.96 | 16.9K |
| Oct 16, 2026 | $24.16 | -0.83% | $24.37 | $24.16 | 10.1K |
| Oct 15, 2026 | $24.32 | -0.61% | $24.51 | $24.30 | 23.8K |
Page 1 of 8