stockNASDAQ: VLYPO • 28 Days Updates
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series B (VLYPO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:valley.com
Price & Performance Trajectory
Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series BNASDAQ: VLYPO
Latest Close
$24.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLYPO session performance
✓ Latest Close USD
$24.83
Latest session close
$-0.28vs period start
Period Return % % GAIN
-1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.2 / $24.58
Period range envelope
$0.62channel spread
Total Volume SHARES
67.0K
Period turnover
Avg: 4.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.83 | +0.00% | $24.84 | $24.83 | 2.3K |
| Oct 08, 2026 | $24.83 | +0.00% | $24.85 | $24.83 | 5.5K |
| Oct 07, 2026 | $24.83 | +0.12% | $24.87 | $24.80 | 8.1K |
| Oct 06, 2026 | $24.80 | +0.00% | $24.85 | $24.80 | 6.5K |
| Oct 05, 2026 | $24.80 | -0.14% | $24.81 | $24.80 | 4.8K |
| Oct 02, 2026 | $24.84 | +0.00% | $24.84 | $24.84 | 1.6K |
| Sep 30, 2026 | $24.86 | +0.04% | $24.94 | $24.85 | 4.5K |
| Sep 23, 2026 | $24.87 | -0.32% | $25.00 | $24.81 | 3.5K |
| Sep 22, 2026 | $24.95 | +0.16% | $24.95 | $24.95 | 363 |
| Sep 21, 2026 | $24.91 | +0.12% | $24.91 | $24.83 | 4.2K |
| Sep 18, 2026 | $24.88 | +0.02% | $24.88 | $24.75 | 4.0K |
| Sep 17, 2026 | $24.88 | +0.36% | $24.89 | $24.83 | 1.1K |
| Sep 16, 2026 | $24.79 | +0.36% | $24.80 | $24.58 | 4.6K |
| Sep 15, 2026 | $24.70 | -1.79% | $24.99 | $24.58 | 7.4K |
| Sep 14, 2026 | $25.15 | +0.16% | $25.20 | $25.08 | 6.0K |
Page 1 of 2