Verde Clean Fuels Inc. (VGAS)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:verdecleanfuels.com/investor-relations.html
Current Period Close
$1.02
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.02
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.01 (-0.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.02 | - | - | - |
| Oct 29, 2026 | $1.01 | Jul 31, 2026 | $1.02 | -0.98% |
| Oct 28, 2026 | $1.01 | Jul 30, 2026 | $1.02 | -1.47% |
| Oct 27, 2026 | $1.01 | Jul 29, 2026 | $1.02 | -1.22% |
| Oct 26, 2026 | $0.99 | Jul 28, 2026 | $1.12 | -11.57% |
| Oct 23, 2026 | $1.00 | Jul 27, 2026 | $1.16 | -13.79% |
| Oct 22, 2026 | $0.99 | Jul 24, 2026 | $0.95 | +5.06% |
| Oct 21, 2026 | $1.00 | Jul 23, 2026 | $1.02 | -1.96% |
| Oct 20, 2026 | $0.99 | Jul 22, 2026 | $1.04 | -4.78% |
| Oct 19, 2026 | $1.00 | Jul 21, 2026 | $1.04 | -4.13% |
| Oct 16, 2026 | $0.98 | Jul 20, 2026 | $1.08 | -9.26% |
| Oct 15, 2026 | $1.00 | Jul 17, 2026 | $1.08 | -7.41% |
| Oct 14, 2026 | $1.04 | Jul 16, 2026 | $1.09 | -5.05% |
| Oct 13, 2026 | $1.04 | Jul 15, 2026 | $1.13 | -7.96% |
| Oct 12, 2026 | $1.07 | Jul 14, 2026 | $1.11 | -3.60% |
Page 1 of 5