stockNASDAQ: VGAS • 28 Days Updates
Verde Clean Fuels Inc. (VGAS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:verdecleanfuels.com/investor-relations.html
Price & Performance Trajectory
Verde Clean Fuels Inc.NASDAQ: VGAS
Latest Close
$1.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGAS session performance
✓ Latest Close USD
$1.09
Latest session close
$-0.32vs period start
Period Return % % GAIN
-22.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.06
Period range envelope
$0.37channel spread
Total Volume SHARES
358.0K
Period turnover
Avg: 18.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.09 | +0.93% | $1.26 | $1.07 | 21.4K |
| Oct 07, 2026 | $1.08 | +0.00% | $1.11 | $1.06 | 15.6K |
| Oct 06, 2026 | $1.08 | -0.92% | $1.11 | $1.07 | 8.8K |
| Oct 05, 2026 | $1.09 | -0.46% | $1.17 | $1.09 | 30.8K |
| Oct 02, 2026 | $1.09 | +0.00% | $1.13 | $1.09 | 5.1K |
| Sep 30, 2026 | $1.07 | -5.31% | $1.15 | $1.07 | 37.8K |
| Sep 29, 2026 | $1.13 | -0.88% | $1.15 | $1.10 | 16.5K |
| Sep 28, 2026 | $1.14 | -1.72% | $1.20 | $1.14 | 12.2K |
| Sep 25, 2026 | $1.16 | +2.65% | $1.17 | $1.10 | 16.1K |
| Sep 24, 2026 | $1.13 | +2.73% | $1.26 | $1.11 | 10.0K |
| Sep 23, 2026 | $1.10 | -10.57% | $1.31 | $1.10 | 21.2K |
| Sep 22, 2026 | $1.23 | -8.21% | $1.36 | $1.17 | 29.7K |
| Sep 21, 2026 | $1.34 | +6.35% | $1.34 | $1.27 | 16.0K |
| Sep 18, 2026 | $1.26 | -8.70% | $1.41 | $1.25 | 66.5K |
| Sep 17, 2026 | $1.38 | +2.99% | $1.43 | $1.34 | 7.7K |
Page 1 of 2