stockNASDAQ: VGAS • 7 Days Updates
Verde Clean Fuels Inc. (VGAS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:verdecleanfuels.com/investor-relations.html
Price & Performance Trajectory
Verde Clean Fuels Inc.NASDAQ: VGAS
Latest Close
$0.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVGAS session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.08vs period start
Period Return % % GAIN
-7.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.13 / $0.98
Period range envelope
$0.15channel spread
Total Volume SHARES
94.5K
Period turnover
Avg: 15.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.98 | -2.00% | $1.02 | $0.98 | 10.3K |
| Oct 15, 2026 | $1.00 | -3.38% | $1.08 | $0.99 | 39.6K |
| Oct 14, 2026 | $1.04 | -0.48% | $1.05 | $1.02 | 18.4K |
| Oct 13, 2026 | $1.04 | -2.80% | $1.12 | $1.03 | 12.7K |
| Oct 12, 2026 | $1.07 | +0.94% | $1.09 | $1.07 | 2.5K |
| Oct 09, 2026 | $1.06 | -2.75% | $1.13 | $1.05 | 11.0K |