stockNYSE: VEL • 12 Months Updates
Velocity Financial Inc. (VEL) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Velocity Financial Inc. (VEL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Velocity Financial Inc.NYSE: VEL
Latest Close
$14.51
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEL session performance
✓ Latest Close USD
$14.51
Latest session close
$-3.52vs period start
Period Return % % GAIN
-19.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.4 / $14.18
Period range envelope
$7.22channel spread
Total Volume SHARES
27.64M
Period turnover
Avg: 110.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.51 | -1.36% | $14.64 | $14.32 | 183.3K |
| Oct 16, 2026 | $14.71 | -0.68% | $15.16 | $14.64 | 185.3K |
| Oct 15, 2026 | $14.81 | +1.86% | $15.20 | $14.63 | 199.0K |
| Oct 14, 2026 | $14.54 | -0.89% | $14.67 | $14.25 | 164.6K |
| Oct 13, 2026 | $14.67 | +0.76% | $14.75 | $14.43 | 171.0K |
| Oct 12, 2026 | $14.56 | -1.15% | $14.90 | $14.56 | 166.4K |
| Oct 09, 2026 | $14.73 | -1.21% | $15.00 | $14.64 | 172.6K |
| Oct 08, 2026 | $14.91 | +1.15% | $14.96 | $14.48 | 204.2K |
| Oct 07, 2026 | $14.74 | -0.87% | $14.86 | $14.61 | 151.6K |
| Oct 06, 2026 | $14.87 | +1.64% | $14.97 | $14.53 | 130.3K |
| Oct 05, 2026 | $14.63 | +0.27% | $14.84 | $14.48 | 160.7K |
| Oct 02, 2026 | $14.59 | -0.14% | $14.82 | $14.37 | 217.1K |
| Oct 01, 2026 | $14.61 | -2.73% | $15.16 | $14.18 | 381.0K |
| Sep 30, 2026 | $15.02 | -0.66% | $15.25 | $14.88 | 260.1K |
| Sep 29, 2026 | $15.12 | -0.53% | $15.27 | $14.99 | 290.5K |
Page 1 of 17