stockNYSE: VEL • 28 Days Updates
Velocity Financial Inc. (VEL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Velocity Financial Inc. (VEL) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Velocity Financial Inc.NYSE: VEL
Latest Close
$14.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEL session performance
✓ Latest Close USD
$14.73
Latest session close
$-1.42vs period start
Period Return % % GAIN
-8.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.4 / $14.37
Period range envelope
$2.03channel spread
Total Volume SHARES
2.82M
Period turnover
Avg: 201.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.73 | -1.21% | $15.00 | $14.64 | 172.6K |
| Oct 08, 2026 | $14.91 | +1.15% | $14.96 | $14.48 | 200.4K |
| Oct 07, 2026 | $14.74 | -0.87% | $14.86 | $14.64 | 151.6K |
| Oct 06, 2026 | $14.87 | +1.64% | $14.97 | $14.53 | 122.6K |
| Oct 05, 2026 | $14.63 | +0.27% | $14.84 | $14.48 | 160.7K |
| Oct 02, 2026 | $14.59 | -0.14% | $14.82 | $14.37 | 217.1K |
| Sep 30, 2026 | $15.02 | -0.66% | $15.25 | $14.88 | 260.1K |
| Sep 29, 2026 | $15.12 | -0.53% | $15.27 | $14.99 | 290.5K |
| Sep 28, 2026 | $15.20 | -0.98% | $15.55 | $15.16 | 200.8K |
| Sep 25, 2026 | $15.35 | -0.32% | $15.77 | $15.25 | 209.4K |
| Sep 24, 2026 | $15.40 | -2.65% | $15.92 | $15.31 | 234.7K |
| Sep 23, 2026 | $15.82 | -2.83% | $16.26 | $15.77 | 221.2K |
| Sep 22, 2026 | $16.28 | +0.81% | $16.40 | $15.96 | 170.7K |
| Sep 21, 2026 | $16.15 | +0.94% | $16.29 | $15.97 | 204.0K |