stockNASDAQ: VEEE • 7 Days Updates
Twin Vee PowerCats Co. (VEEE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.twinvee.com
Price & Performance Trajectory
Twin Vee PowerCats Co.NASDAQ: VEEE
Latest Close
$9.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEE session performance
✓ Latest Close USD
$9.87
Latest session close
$-1vs period start
Period Return % % GAIN
-9.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.11 / $9.52
Period range envelope
$1.59channel spread
Total Volume SHARES
108.1K
Period turnover
Avg: 18.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.87 | -2.71% | $9.87 | $9.52 | 6.6K |
| Oct 08, 2026 | $10.14 | -2.03% | $10.44 | $9.95 | 20.9K |
| Oct 07, 2026 | $10.35 | -1.24% | $10.35 | $9.95 | 19.9K |
| Oct 06, 2026 | $10.48 | -3.68% | $10.68 | $10.17 | 24.1K |
| Oct 05, 2026 | $10.80 | -0.69% | $10.94 | $10.47 | 15.5K |
| Oct 02, 2026 | $10.87 | -3.46% | $11.11 | $10.38 | 21.0K |