stockNASDAQ: VEEE • 28 Days Updates
Twin Vee PowerCats Co. (VEEE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.twinvee.com
Price & Performance Trajectory
Twin Vee PowerCats Co.NASDAQ: VEEE
Latest Close
$9.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEE session performance
✓ Latest Close USD
$9.87
Latest session close
+$0.27vs period start
Period Return % % GAIN
+2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.85 / $8.34
Period range envelope
$14.51channel spread
Total Volume SHARES
31.64M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.87 | -2.71% | $9.87 | $9.52 | 6.6K |
| Oct 08, 2026 | $10.14 | -2.03% | $10.44 | $9.95 | 20.9K |
| Oct 07, 2026 | $10.35 | -1.24% | $10.35 | $9.95 | 19.9K |
| Oct 06, 2026 | $10.48 | -3.68% | $10.68 | $10.17 | 24.1K |
| Oct 05, 2026 | $10.80 | -0.69% | $10.94 | $10.47 | 15.5K |
| Oct 02, 2026 | $10.87 | -3.46% | $11.11 | $10.38 | 21.0K |
| Sep 30, 2026 | $12.13 | -8.56% | $13.23 | $12.13 | 84.1K |
| Sep 25, 2026 | $13.95 | -1.41% | $14.15 | $13.16 | 62.3K |
| Sep 24, 2026 | $14.15 | +10.72% | $14.21 | $12.01 | 191.0K |
| Sep 23, 2026 | $12.78 | -14.74% | $14.94 | $12.35 | 200.9K |
| Sep 22, 2026 | $14.99 | -13.05% | $17.35 | $13.27 | 800.9K |
| Sep 21, 2026 | $17.24 | +100.93% | $22.85 | $13.68 | 29.69M |
| Sep 18, 2026 | $8.58 | -2.00% | $8.72 | $8.44 | 461.2K |
| Sep 17, 2026 | $8.76 | +1.80% | $9.00 | $8.34 | 13.6K |
| Sep 16, 2026 | $8.60 | -4.44% | $9.09 | $8.60 | 11.3K |
Page 1 of 2