stockNYSE: VECA • 6 Months Updates
Vernal Capital Acquisition Corp. (VECA) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Vernal Capital Acquisition Corp. (VECA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Vernal Capital Acquisition Corp.NYSE: VECA
Latest Close
$10.01
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVECA session performance
✓ Latest Close USD
$10.01
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.01 / $9.87
Period range envelope
$1.14channel spread
Total Volume SHARES
4.38M
Period turnover
Avg: 38.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(115 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 29, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 28, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 27, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 26, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 23, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 22, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 21, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 0 |
| Oct 20, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 6 |
| Oct 19, 2026 | $10.01 | -0.40% | $10.16 | $10.01 | 7.8K |
| Oct 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 15, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 14, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 13, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
Page 1 of 8