stockNYSE: VECA • 12 Months Updates
Vernal Capital Acquisition Corp. (VECA) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Vernal Capital Acquisition Corp. (VECA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Vernal Capital Acquisition Corp.NYSE: VECA
Latest Close
$10.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVECA session performance
✓ Latest Close USD
$10.01
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.01
Period range envelope
$0.15channel spread
Total Volume SHARES
7.8K
Period turnover
Avg: 556/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $10.01 | +0.00% | $10.03 | $10.01 | 17 |
| Oct 19, 2026 | $10.01 | -0.40% | $10.16 | $10.01 | 7.8K |
| Oct 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 15, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 14, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 13, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 09, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 08, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 06, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 05, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 02, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 30, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 6 |