Vicore Pharma Holding AB (VCRE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vicorepharma.com/investors
Current Period Close
$10.20
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.40
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.20 (-10.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $10.20 | - | - | - |
| Oct 28, 2026 | $9.76 | - | - | - |
| Oct 27, 2026 | $9.35 | - | - | - |
| Oct 26, 2026 | $9.40 | - | - | - |
| Oct 23, 2026 | $9.38 | - | - | - |
| Oct 22, 2026 | $10.32 | - | - | - |
| Oct 21, 2026 | $9.28 | - | - | - |
| Oct 20, 2026 | $9.00 | - | - | - |
| Oct 19, 2026 | $8.85 | - | - | - |
| Oct 16, 2026 | $8.98 | - | - | - |
| Oct 15, 2026 | $9.09 | - | - | - |
| Oct 14, 2026 | $9.08 | - | - | - |
| Oct 13, 2026 | $8.95 | - | - | - |
| Oct 12, 2026 | $9.23 | - | - | - |
| Oct 09, 2026 | $9.00 | - | - | - |
Page 1 of 4