VersaBank (VBNK)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:versabank.com/investors
Current Period Close
$22.42
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$19.34
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
+$3.08 (+15.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $22.42 | Jul 27, 2026 | $19.60 | +14.39% |
| Oct 27, 2026 | $22.34 | Jul 24, 2026 | $19.85 | +12.54% |
| Oct 26, 2026 | $23.32 | Jul 23, 2026 | $19.83 | +17.60% |
| Oct 23, 2026 | $23.25 | Jul 22, 2026 | $20.21 | +15.04% |
| Oct 22, 2026 | $22.84 | Jul 21, 2026 | $20.76 | +10.02% |
| Oct 21, 2026 | $23.04 | Jul 20, 2026 | $20.86 | +10.45% |
| Oct 20, 2026 | $22.67 | Jul 17, 2026 | $21.15 | +7.19% |
| Oct 19, 2026 | $22.43 | Jul 16, 2026 | $21.49 | +4.37% |
| Oct 16, 2026 | $22.28 | Jul 15, 2026 | $21.26 | +4.80% |
| Oct 15, 2026 | $22.39 | Jul 14, 2026 | $21.29 | +5.17% |
| Oct 14, 2026 | $21.88 | Jul 13, 2026 | $21.75 | +0.60% |
| Oct 13, 2026 | $22.65 | Jul 10, 2026 | $21.76 | +4.09% |
| Oct 12, 2026 | $22.74 | Jul 09, 2026 | $21.99 | +3.41% |
| Oct 09, 2026 | $22.04 | Jul 08, 2026 | $21.70 | +1.57% |
| Oct 08, 2026 | $21.88 | Jul 07, 2026 | $21.73 | +0.69% |
Page 1 of 4