Valaris Limited (VAL)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:valaris.com/investors/default.aspx
Current Period Close
$101.63
May 01, 2026 - Oct 28, 2026
Previous Period Close
$101.98
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.35 (-0.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $101.63 | - | - | - |
| Oct 27, 2026 | $98.21 | Apr 30, 2026 | $101.98 | -3.70% |
| Oct 26, 2026 | $99.18 | Apr 29, 2026 | $103.98 | -4.62% |
| Oct 23, 2026 | $97.33 | Apr 28, 2026 | $101.97 | -4.55% |
| Oct 22, 2026 | $92.19 | Apr 27, 2026 | $97.35 | -5.30% |
| Oct 21, 2026 | $91.72 | Apr 24, 2026 | $91.19 | +0.58% |
| Oct 20, 2026 | $88.35 | Apr 23, 2026 | $90.33 | -2.19% |
| Oct 19, 2026 | $89.39 | Apr 22, 2026 | $90.46 | -1.18% |
| Oct 16, 2026 | $85.32 | Apr 21, 2026 | $90.27 | -5.48% |
| Oct 15, 2026 | $83.75 | Apr 20, 2026 | $87.77 | -4.58% |
| Oct 14, 2026 | $84.73 | Apr 17, 2026 | $88.56 | -4.32% |
| Oct 13, 2026 | $85.55 | Apr 16, 2026 | $94.54 | -9.51% |
| Oct 12, 2026 | $84.94 | Apr 15, 2026 | $91.67 | -7.34% |
| Oct 09, 2026 | $83.65 | Apr 14, 2026 | $92.01 | -9.09% |
| Oct 08, 2026 | $83.96 | Apr 13, 2026 | $99.07 | -15.25% |
Page 1 of 9