stockNASDAQ: UYSC • 12 Months Updates
UY Scuti Acquisition Corp. (UYSC) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:uysacquisition.com
Price & Performance Trajectory
UY Scuti Acquisition Corp.NASDAQ: UYSC
Latest Close
$10.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUYSC session performance
✓ Latest Close USD
$10.94
Latest session close
+$0.77vs period start
Period Return % % GAIN
+7.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.75 / $0
Period range envelope
$11.75channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(241 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $10.94 | +0.28% | $10.94 | $10.94 | 4.1K |
| Oct 14, 2026 | $10.91 | +0.00% | $10.91 | $0.00 | 108 |
| Oct 13, 2026 | $10.91 | +0.00% | $10.91 | $10.91 | 0 |
| Oct 12, 2026 | $10.91 | +0.00% | $10.91 | $10.91 | 0 |
| Oct 09, 2026 | $10.91 | +0.00% | $10.91 | $10.91 | 0 |
| Oct 08, 2026 | $10.91 | +0.00% | $10.91 | $10.91 | 0 |
| Oct 07, 2026 | $10.91 | -0.82% | $10.94 | $10.91 | 24.5K |
| Oct 06, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 25, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 24, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 23, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 22, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 21, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 18, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 17, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
Page 1 of 17