stockNASDAQ: UYSC • 28 Days Updates
UY Scuti Acquisition Corp. (UYSC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:uysacquisition.com
Price & Performance Trajectory
UY Scuti Acquisition Corp.NASDAQ: UYSC
Latest Close
$10.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUYSC session performance
✓ Latest Close USD
$10.91
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $10.91
Period range envelope
$0.09channel spread
Total Volume SHARES
24.7K
Period turnover
Avg: 1.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.91 | -0.82% | $10.94 | $10.91 | 24.5K |
| Sep 25, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 24, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 23, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 22, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 21, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 18, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 17, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 16, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 15, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 0 |
| Sep 14, 2026 | $11.00 | +0.00% | $11.00 | $11.00 | 211 |
| Sep 11, 2026 | $10.93 | +0.00% | $10.93 | $10.93 | 0 |
| Sep 10, 2026 | $10.93 | +0.00% | $10.93 | $10.93 | 0 |