stockNYSE: UVE • 7 Days Updates
UNIVERSAL INSURANCE HOLDINGS INC (UVE) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
UNIVERSAL INSURANCE HOLDINGS INC (UVE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
UNIVERSAL INSURANCE HOLDINGS INCNYSE: UVE
Latest Close
$47.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVE session performance
✓ Latest Close USD
$47.89
Latest session close
+$1.19vs period start
Period Return % % GAIN
+2.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.42 / $45.54
Period range envelope
$2.88channel spread
Total Volume SHARES
981.0K
Period turnover
Avg: 196.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.89 | +2.07% | $48.42 | $46.80 | 158.6K |
| Oct 19, 2026 | $46.92 | -0.42% | $47.32 | $46.74 | 271.5K |
| Oct 16, 2026 | $47.12 | +0.60% | $47.69 | $46.57 | 137.6K |
| Oct 15, 2026 | $46.84 | +0.30% | $47.68 | $46.52 | 223.7K |
| Oct 14, 2026 | $46.70 | -0.81% | $47.04 | $45.54 | 189.6K |