stockNYSE: UVE • 12 Months Updates
UNIVERSAL INSURANCE HOLDINGS INC (UVE) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
UNIVERSAL INSURANCE HOLDINGS INC (UVE) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
UNIVERSAL INSURANCE HOLDINGS INCNYSE: UVE
Latest Close
$47.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUVE session performance
✓ Latest Close USD
$47.89
Latest session close
+$19.6vs period start
Period Return % % GAIN
+69.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.42 / $28
Period range envelope
$20.42channel spread
Total Volume SHARES
49.43M
Period turnover
Avg: 196.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.89 | +2.07% | $48.42 | $46.80 | 158.6K |
| Oct 19, 2026 | $46.92 | -0.42% | $47.32 | $46.74 | 271.5K |
| Oct 16, 2026 | $47.12 | +0.60% | $47.69 | $46.57 | 137.6K |
| Oct 15, 2026 | $46.84 | +0.30% | $47.68 | $46.52 | 223.7K |
| Oct 14, 2026 | $46.70 | -0.81% | $47.04 | $45.54 | 189.6K |
| Oct 13, 2026 | $47.08 | +1.64% | $47.20 | $46.26 | 205.5K |
| Oct 12, 2026 | $46.32 | +1.03% | $46.86 | $46.10 | 179.2K |
| Oct 09, 2026 | $45.85 | -2.38% | $47.56 | $45.75 | 196.1K |
| Oct 08, 2026 | $46.97 | +3.80% | $47.36 | $44.79 | 356.1K |
| Oct 07, 2026 | $45.25 | +4.00% | $45.36 | $42.07 | 383.0K |
| Oct 06, 2026 | $43.51 | -0.34% | $44.31 | $43.11 | 91.9K |
| Oct 05, 2026 | $43.66 | -0.66% | $44.09 | $43.46 | 115.3K |
| Oct 02, 2026 | $43.95 | +1.90% | $44.00 | $43.13 | 140.4K |
| Oct 01, 2026 | $43.13 | +2.47% | $43.25 | $41.79 | 205.6K |
| Sep 30, 2026 | $42.09 | -0.36% | $42.54 | $41.78 | 374.8K |
Page 1 of 17