stockNYSE: UTZ • 7 Days Updates
Utz Brands Inc (UTZ) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:investors.utzsnacks.com
Price & Performance Trajectory
Utz Brands IncNYSE: UTZ
Latest Close
$14.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTZ session performance
✓ Latest Close USD
$14.28
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.34 / $14.28
Period range envelope
$0.06channel spread
Total Volume SHARES
8.01M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.28 | -0.07% | $14.30 | $14.28 | 2.55M |
| Oct 22, 2026 | $14.29 | -0.14% | $14.34 | $14.29 | 2.10M |
| Oct 21, 2026 | $14.31 | +0.14% | $14.33 | $14.29 | 1.24M |
| Oct 20, 2026 | $14.29 | -0.07% | $14.31 | $14.29 | 752.0K |
| Oct 19, 2026 | $14.30 | +0.07% | $14.32 | $14.28 | 1.37M |