stockNYSE: UTZ • 28 Days Updates
Utz Brands Inc (UTZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.utzsnacks.com
Price & Performance Trajectory
Utz Brands IncNYSE: UTZ
Latest Close
$14.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTZ session performance
✓ Latest Close USD
$14.30
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.33 / $14.21
Period range envelope
$0.12channel spread
Total Volume SHARES
37.27M
Period turnover
Avg: 1.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.30 | -0.14% | $14.32 | $14.30 | 5.54M |
| Oct 08, 2026 | $14.32 | +0.21% | $14.33 | $14.28 | 3.17M |
| Oct 07, 2026 | $14.29 | +0.14% | $14.30 | $14.27 | 840.0K |
| Oct 06, 2026 | $14.27 | -0.07% | $14.28 | $14.27 | 829.5K |
| Oct 05, 2026 | $14.28 | +0.07% | $14.29 | $14.26 | 1.56M |
| Oct 02, 2026 | $14.27 | +0.07% | $14.27 | $14.25 | 2.06M |
| Oct 01, 2026 | $14.26 | +0.07% | $14.27 | $14.25 | 1.74M |
| Sep 30, 2026 | $14.25 | +0.00% | $14.27 | $14.25 | 3.99M |
| Sep 29, 2026 | $14.25 | +0.00% | $14.26 | $14.24 | 1.10M |
| Sep 28, 2026 | $14.25 | +0.07% | $14.26 | $14.23 | 791.1K |
| Sep 25, 2026 | $14.24 | +0.00% | $14.25 | $14.23 | 726.6K |
| Sep 24, 2026 | $14.24 | +0.07% | $14.25 | $14.23 | 706.5K |
| Sep 23, 2026 | $14.23 | +0.00% | $14.25 | $14.22 | 666.8K |
| Sep 22, 2026 | $14.23 | +0.07% | $14.26 | $14.23 | 1.20M |
| Sep 21, 2026 | $14.22 | -0.14% | $14.25 | $14.21 | 1.55M |
Page 1 of 2