U.S. GoldMining Inc. (USGO)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:usgoldmining.us/investors/overview
Current Period Close
$4.67
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$13.23
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-8.56 (-64.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $4.67 | Apr 23, 2026 | $13.08 | -64.30% |
| Oct 21, 2026 | $4.88 | Apr 22, 2026 | $13.09 | -62.72% |
| Oct 20, 2026 | $5.55 | Apr 21, 2026 | $12.40 | -55.26% |
| Oct 19, 2026 | $5.55 | Apr 20, 2026 | $13.20 | -57.95% |
| Oct 16, 2026 | $5.54 | Apr 17, 2026 | $13.27 | -58.25% |
| Oct 15, 2026 | $5.72 | Apr 16, 2026 | $12.84 | -55.45% |
| Oct 14, 2026 | $5.66 | Apr 15, 2026 | $13.24 | -57.25% |
| Oct 13, 2026 | $6.07 | Apr 14, 2026 | $13.00 | -53.31% |
| Oct 12, 2026 | $6.10 | Apr 13, 2026 | $12.73 | -52.08% |
| Oct 09, 2026 | $6.23 | Apr 10, 2026 | $12.32 | -49.43% |
| Oct 08, 2026 | $6.03 | Apr 09, 2026 | $12.34 | -51.13% |
| Oct 07, 2026 | $6.25 | Apr 08, 2026 | $12.57 | -50.28% |
| Oct 06, 2026 | $6.57 | Apr 07, 2026 | $11.96 | -45.07% |
| Oct 05, 2026 | $6.58 | Apr 06, 2026 | $12.07 | -45.46% |
| Oct 02, 2026 | $6.52 | Apr 02, 2026 | $12.32 | -47.08% |
Page 1 of 9