US Foods Holding Corp. (USFD)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.usfoods.com
Current Period Close
$97.91
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$101.00
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-3.09 (-3.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $97.91 | - | - | - |
| Oct 12, 2026 | $97.70 | Jul 14, 2026 | $101.00 | -3.27% |
| Oct 09, 2026 | $97.43 | Jul 13, 2026 | $101.31 | -3.83% |
| Oct 08, 2026 | $97.12 | Jul 10, 2026 | $100.98 | -3.82% |
| Oct 07, 2026 | $96.05 | Jul 09, 2026 | $99.48 | -3.45% |
| Oct 06, 2026 | $96.52 | Jul 08, 2026 | $99.88 | -3.36% |
| Oct 05, 2026 | $94.63 | Jul 07, 2026 | $103.99 | -9.00% |
| Oct 02, 2026 | $96.92 | Jul 06, 2026 | $102.86 | -5.77% |
| Oct 01, 2026 | $93.97 | Jul 02, 2026 | $104.29 | -9.90% |
| Sep 30, 2026 | $92.21 | Jul 01, 2026 | $101.90 | -9.51% |
| Sep 29, 2026 | $93.70 | Jun 30, 2026 | $102.25 | -8.36% |
| Sep 28, 2026 | $93.72 | Jun 29, 2026 | $102.44 | -8.51% |
| Sep 25, 2026 | $93.33 | Jun 26, 2026 | $98.31 | -5.07% |
| Sep 23, 2026 | $93.93 | Jun 25, 2026 | $96.22 | -2.38% |
| Sep 22, 2026 | $94.20 | Jun 24, 2026 | $95.35 | -1.21% |
Page 1 of 5