stockNASDAQ: ULCC • 7 Days Updates
Frontier Group Holdings Inc. (ULCC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.flyfrontier.com
Price & Performance Trajectory
Frontier Group Holdings Inc.NASDAQ: ULCC
Latest Close
$5.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULCC session performance
✓ Latest Close USD
$5.86
Latest session close
$-0.33vs period start
Period Return % % GAIN
-5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $5.69
Period range envelope
$0.76channel spread
Total Volume SHARES
15.84M
Period turnover
Avg: 2.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.86 | -1.18% | $5.92 | $5.69 | 2.16M |
| Oct 08, 2026 | $5.93 | -2.31% | $6.07 | $5.83 | 2.27M |
| Oct 07, 2026 | $6.07 | -2.88% | $6.15 | $5.95 | 5.00M |
| Oct 06, 2026 | $6.25 | +2.29% | $6.45 | $6.18 | 1.81M |
| Oct 05, 2026 | $6.11 | -1.29% | $6.28 | $6.09 | 1.87M |
| Oct 02, 2026 | $6.19 | +3.69% | $6.29 | $6.07 | 2.73M |