stockNASDAQ: ULCC • 28 Days Updates
Frontier Group Holdings Inc. (ULCC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.flyfrontier.com
Price & Performance Trajectory
Frontier Group Holdings Inc.NASDAQ: ULCC
Latest Close
$5.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULCC session performance
✓ Latest Close USD
$5.86
Latest session close
+$0.24vs period start
Period Return % % GAIN
+4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.45 / $5.44
Period range envelope
$1.01channel spread
Total Volume SHARES
44.20M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.86 | -1.18% | $5.92 | $5.69 | 2.16M |
| Oct 08, 2026 | $5.93 | -2.31% | $6.07 | $5.83 | 2.27M |
| Oct 07, 2026 | $6.07 | -2.88% | $6.15 | $5.95 | 5.00M |
| Oct 06, 2026 | $6.25 | +2.29% | $6.45 | $6.18 | 1.81M |
| Oct 05, 2026 | $6.11 | -1.29% | $6.28 | $6.09 | 1.87M |
| Oct 02, 2026 | $6.19 | +3.69% | $6.29 | $6.07 | 2.73M |
| Sep 29, 2026 | $6.06 | -0.33% | $6.29 | $6.06 | 436.5K |
| Sep 28, 2026 | $6.08 | -1.78% | $6.27 | $5.96 | 2.72M |
| Sep 25, 2026 | $6.19 | +5.81% | $6.20 | $5.82 | 2.43M |
| Sep 24, 2026 | $5.85 | +0.17% | $5.92 | $5.55 | 2.29M |
| Sep 23, 2026 | $5.84 | -5.81% | $6.15 | $5.84 | 1.98M |
| Sep 21, 2026 | $6.12 | +5.15% | $6.19 | $5.92 | 2.19M |
| Sep 18, 2026 | $5.82 | -1.02% | $5.89 | $5.77 | 3.17M |
| Sep 17, 2026 | $5.88 | +4.81% | $6.03 | $5.74 | 2.70M |
| Sep 16, 2026 | $5.61 | +0.72% | $5.86 | $5.47 | 2.41M |
Page 1 of 2