stockNYSE: UI • 7 Days Updates
Ubiquiti Inc. (UI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Ubiquiti Inc. (UI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Ubiquiti Inc.NYSE: UI
Latest Close
$657.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUI session performance
✓ Latest Close USD
$657.29
Latest session close
+$36.77vs period start
Period Return % % GAIN
+5.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$663.05 / $600.78
Period range envelope
$62.27channel spread
Total Volume SHARES
604.4K
Period turnover
Avg: 100.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $657.29 | +2.41% | $663.05 | $642.13 | 92.6K |
| Oct 08, 2026 | $641.80 | +1.13% | $649.77 | $620.81 | 89.8K |
| Oct 07, 2026 | $634.66 | +1.31% | $638.20 | $613.94 | 92.9K |
| Oct 06, 2026 | $626.48 | +2.82% | $629.00 | $609.75 | 103.3K |
| Oct 05, 2026 | $609.29 | -1.81% | $627.98 | $607.37 | 108.8K |
| Oct 02, 2026 | $620.52 | +1.78% | $623.52 | $600.78 | 116.9K |