stockNYSE: UI • 28 Days Updates
Ubiquiti Inc. (UI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ubiquiti Inc. (UI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Ubiquiti Inc.NYSE: UI
Latest Close
$641.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUI session performance
✓ Latest Close USD
$641.80
Latest session close
+$55.63vs period start
Period Return % % GAIN
+9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$649.77 / $552.38
Period range envelope
$97.39channel spread
Total Volume SHARES
1.23M
Period turnover
Avg: 102.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $641.80 | +1.13% | $649.77 | $620.81 | 89.8K |
| Oct 07, 2026 | $634.66 | +1.31% | $638.20 | $613.94 | 92.9K |
| Oct 06, 2026 | $626.48 | +2.82% | $629.00 | $609.75 | 103.3K |
| Oct 05, 2026 | $609.29 | -1.81% | $627.98 | $607.37 | 108.8K |
| Oct 02, 2026 | $620.52 | +1.78% | $623.52 | $600.78 | 116.9K |
| Sep 29, 2026 | $559.32 | +1.08% | $564.71 | $555.57 | 81.7K |
| Sep 28, 2026 | $553.37 | -1.30% | $563.37 | $552.38 | 94.7K |
| Sep 25, 2026 | $560.67 | -0.43% | $580.39 | $560.67 | 90.2K |
| Sep 24, 2026 | $563.11 | -1.79% | $575.00 | $560.00 | 135.9K |
| Sep 23, 2026 | $573.40 | -1.29% | $584.42 | $573.13 | 56.0K |
| Sep 22, 2026 | $580.88 | -0.90% | $591.99 | $572.72 | 107.2K |
| Sep 21, 2026 | $586.17 | -0.56% | $600.00 | $572.94 | 151.6K |