stockNYSE: UGP • Today's Updates
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Investor Relations:ultra.com.br
NYSE MarketOfficial Close Wall Street: 11:14 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 16, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$7.78
Opening Gap+$0.14(+1.83%)
Closed At
OFFICIAL CLOSESettled close for Oct 16, 2026
$7.80
Session DateOct 16, 2026
Gained Today
GAIN Net movement vs previous close
+$0.16 (+2.09%)
Intraday (from open)+$0.02 (+0.26%)
Day's High & Low Range
Session Low
$7.61
Session High
$7.85
Low ($7.61)Closed At ($7.80)High ($7.85)
Trading Activity & Liquidity
Shares Traded
3.52M
3,524,700 shares
Dollar Volume
$27.49M
Close × Volume traded
Session Turnover$27.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP).
Oct 16, 2026
Started At (Open)
$7.78
Previous Close
$7.64
Session High
$7.85
Session Low
$7.61
Closed At
$7.80
Gained / Lost ($)
+$0.16
Gained / Lost (%)
+2.09%
Day's Spread
$0.24