stockNYSE: UGP • 7 Days Updates
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share) (UGP) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ultra.com.br
Price & Performance Trajectory
Ultrapar Participacoes S.A. (New) American Depositary Shares (Each representing one Common Share)NYSE: UGP
Latest Close
$7.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUGP session performance
✓ Latest Close USD
$7.77
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.15 / $7.57
Period range envelope
$0.58channel spread
Total Volume SHARES
19.94M
Period turnover
Avg: 3.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.77 | -0.38% | $7.84 | $7.64 | 2.25M |
| Oct 16, 2026 | $7.80 | +2.09% | $7.85 | $7.61 | 3.52M |
| Oct 15, 2026 | $7.64 | -2.55% | $7.85 | $7.57 | 4.51M |
| Oct 14, 2026 | $7.84 | +0.64% | $7.86 | $7.65 | 3.90M |
| Oct 13, 2026 | $7.79 | -1.27% | $7.85 | $7.72 | 3.91M |
| Oct 12, 2026 | $7.89 | -0.13% | $8.15 | $7.87 | 1.84M |