Travelzoo (TZOO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.travelzoo.com
Current Period Close
$5.03
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$7.24
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-2.21 (-30.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.03 | Apr 16, 2026 | $6.76 | -25.59% |
| Oct 15, 2026 | $5.10 | Apr 15, 2026 | $6.78 | -24.78% |
| Oct 14, 2026 | $5.09 | Apr 14, 2026 | $6.73 | -24.37% |
| Oct 13, 2026 | $5.31 | Apr 13, 2026 | $6.40 | -17.03% |
| Oct 12, 2026 | $5.35 | Apr 10, 2026 | $6.19 | -13.57% |
| Oct 09, 2026 | $5.22 | Apr 09, 2026 | $6.33 | -17.54% |
| Oct 08, 2026 | $5.36 | Apr 08, 2026 | $6.20 | -13.55% |
| Oct 07, 2026 | $5.41 | Apr 07, 2026 | $5.92 | -8.61% |
| Oct 06, 2026 | $5.48 | Apr 06, 2026 | $6.01 | -8.82% |
| Oct 05, 2026 | $5.38 | Apr 02, 2026 | $5.90 | -8.81% |
| Oct 02, 2026 | $5.21 | Apr 01, 2026 | $5.79 | -10.02% |
| Sep 28, 2026 | $5.47 | Mar 31, 2026 | $5.92 | -7.60% |
| Sep 25, 2026 | $5.58 | Mar 30, 2026 | $5.66 | -1.41% |
| Sep 24, 2026 | $5.51 | Mar 27, 2026 | $5.70 | -3.33% |
| Sep 23, 2026 | $5.58 | Mar 26, 2026 | $6.19 | -9.85% |
Page 1 of 9