stockNYSE: TY • 12 Months Updates
Tri Continental Corporation (TY) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Tri Continental Corporation (TY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Tri Continental CorporationNYSE: TY
Latest Close
$34.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTY session performance
✓ Latest Close USD
$34.60
Latest session close
+$0.22vs period start
Period Return % % GAIN
+0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.25 / $34
Period range envelope
$1.25channel spread
Total Volume SHARES
442.2K
Period turnover
Avg: 29.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $34.60 | +0.35% | $35.19 | $34.58 | 28.3K |
| Oct 15, 2026 | $34.48 | -0.06% | $35.25 | $34.47 | 24.2K |
| Oct 14, 2026 | $34.50 | -0.78% | $34.95 | $34.48 | 25.6K |
| Oct 13, 2026 | $34.77 | +0.09% | $34.85 | $34.67 | 29.4K |
| Oct 12, 2026 | $34.74 | -0.12% | $34.93 | $34.69 | 24.4K |
| Oct 09, 2026 | $34.78 | +0.90% | $34.90 | $34.64 | 35.6K |
| Oct 08, 2026 | $34.47 | -0.14% | $34.62 | $34.34 | 33.9K |
| Oct 07, 2026 | $34.52 | -0.06% | $34.75 | $34.44 | 28.4K |
| Oct 06, 2026 | $34.54 | +0.99% | $35.02 | $34.43 | 37.2K |
| Oct 05, 2026 | $34.20 | -0.29% | $34.46 | $34.00 | 46.3K |
| Oct 02, 2026 | $34.30 | +0.29% | $34.62 | $34.27 | 22.1K |
| Oct 01, 2026 | $34.20 | -0.41% | $34.41 | $34.02 | 24.2K |
| Sep 30, 2026 | $34.34 | +0.12% | $34.98 | $34.23 | 21.6K |
| Sep 29, 2026 | $34.30 | -0.23% | $34.61 | $34.04 | 20.8K |
| Sep 28, 2026 | $34.38 | -0.69% | $35.01 | $34.31 | 40.4K |