stockNYSE: TY • 28 Days Updates
Tri Continental Corporation (TY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Tri Continental Corporation (TY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Tri Continental CorporationNYSE: TY
Latest Close
$34.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTY session performance
✓ Latest Close USD
$34.47
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.02 / $34
Period range envelope
$1.02channel spread
Total Volume SHARES
274.8K
Period turnover
Avg: 30.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.47 | -0.14% | $34.62 | $34.34 | 33.9K |
| Oct 07, 2026 | $34.52 | -0.06% | $34.75 | $34.44 | 28.4K |
| Oct 06, 2026 | $34.54 | +0.99% | $35.02 | $34.43 | 37.2K |
| Oct 05, 2026 | $34.20 | -0.29% | $34.46 | $34.00 | 46.3K |
| Oct 02, 2026 | $34.30 | +0.29% | $34.62 | $34.27 | 22.1K |
| Oct 01, 2026 | $34.20 | -0.41% | $34.41 | $34.02 | 24.2K |
| Sep 30, 2026 | $34.34 | +0.12% | $34.98 | $34.23 | 21.6K |
| Sep 29, 2026 | $34.30 | -0.23% | $34.61 | $34.04 | 20.8K |
| Sep 28, 2026 | $34.38 | -0.69% | $35.01 | $34.31 | 40.4K |