Tradeweb Markets Inc. (TW)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tradeweb.com
Current Period Close
$120.01
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$113.62
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
+$6.39 (+5.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $120.01 | - | - | - |
| Oct 20, 2026 | $119.37 | - | - | - |
| Oct 19, 2026 | $114.70 | Apr 23, 2026 | $113.62 | +0.95% |
| Oct 16, 2026 | $113.49 | Apr 22, 2026 | $114.04 | -0.48% |
| Oct 15, 2026 | $112.00 | Apr 21, 2026 | $114.56 | -2.23% |
| Oct 14, 2026 | $110.68 | Apr 20, 2026 | $115.12 | -3.86% |
| Oct 13, 2026 | $109.98 | Apr 17, 2026 | $118.34 | -7.06% |
| Oct 12, 2026 | $110.63 | Apr 16, 2026 | $121.96 | -9.29% |
| Oct 09, 2026 | $111.08 | Apr 15, 2026 | $120.71 | -7.98% |
| Oct 08, 2026 | $109.68 | Apr 14, 2026 | $121.43 | -9.68% |
| Oct 07, 2026 | $107.40 | Apr 13, 2026 | $124.06 | -13.43% |
| Oct 06, 2026 | $107.54 | Apr 10, 2026 | $121.44 | -11.45% |
| Oct 05, 2026 | $107.11 | Apr 09, 2026 | $122.41 | -12.50% |
| Oct 02, 2026 | $102.22 | Apr 08, 2026 | $126.44 | -19.16% |
| Oct 01, 2026 | $103.30 | Apr 07, 2026 | $124.82 | -17.24% |
Page 1 of 9