stockNASDAQ: TULP • 7 Days Updates
Bloomia Holdings Inc. (TULP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:lendway.com
Price & Performance Trajectory
Bloomia Holdings Inc.NASDAQ: TULP
Latest Close
$2.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTULP session performance
✓ Latest Close USD
$2.73
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.73 / $0
Period range envelope
$2.73channel spread
Total Volume SHARES
686
Period turnover
Avg: 343/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.73 | +0.00% | $2.73 | $2.50 | 162 |
| Oct 05, 2026 | $2.71 | +0.00% | $2.71 | $0.00 | 524 |