stockNASDAQ: TULP • 28 Days Updates
Bloomia Holdings Inc. (TULP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:lendway.com
Price & Performance Trajectory
Bloomia Holdings Inc.NASDAQ: TULP
Latest Close
$2.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTULP session performance
✓ Latest Close USD
$2.73
Latest session close
$-0.67vs period start
Period Return % % GAIN
-19.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.74 / $0
Period range envelope
$3.74channel spread
Total Volume SHARES
23.4K
Period turnover
Avg: 1.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.73 | +0.55% | $2.73 | $2.50 | 484 |
| Oct 05, 2026 | $2.71 | +0.00% | $2.71 | $0.00 | 524 |
| Oct 01, 2026 | $2.71 | +0.00% | $2.71 | $2.53 | 1.3K |
| Sep 30, 2026 | $2.50 | -13.79% | $3.02 | $2.34 | 13.9K |
| Sep 24, 2026 | $2.94 | -7.26% | $2.97 | $2.94 | 800 |
| Sep 23, 2026 | $3.17 | -9.69% | $3.22 | $3.16 | 2.2K |
| Sep 21, 2026 | $3.51 | -6.15% | $3.51 | $3.39 | 900 |
| Sep 18, 2026 | $3.74 | +5.65% | $3.74 | $3.47 | 2.7K |
| Sep 17, 2026 | $3.54 | +0.00% | $3.54 | $3.54 | 0 |
| Sep 16, 2026 | $3.54 | +4.12% | $3.54 | $3.54 | 600 |
| Sep 15, 2026 | $3.40 | +0.00% | $3.40 | $3.40 | 0 |
| Sep 14, 2026 | $3.40 | +0.00% | $3.40 | $3.40 | 0 |
| Sep 11, 2026 | $3.40 | +0.00% | $3.40 | $3.40 | 0 |
| Sep 10, 2026 | $3.40 | -0.10% | $3.40 | $3.40 | 0 |