TechTarget Inc. (TTGT)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.techtarget.com
Current Period Close
$3.70
May 01, 2026 - Oct 28, 2026
Previous Period Close
$5.74
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.04 (-35.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.70 | Apr 28, 2026 | $5.85 | -36.75% |
| Oct 27, 2026 | $3.69 | Apr 27, 2026 | $5.65 | -34.69% |
| Oct 26, 2026 | $3.80 | Apr 24, 2026 | $5.65 | -32.83% |
| Oct 23, 2026 | $3.70 | Apr 23, 2026 | $5.24 | -29.39% |
| Oct 22, 2026 | $3.78 | Apr 22, 2026 | $5.37 | -29.61% |
| Oct 21, 2026 | $3.68 | Apr 21, 2026 | $5.15 | -28.54% |
| Oct 20, 2026 | $3.68 | Apr 20, 2026 | $4.87 | -24.44% |
| Oct 19, 2026 | $3.67 | Apr 17, 2026 | $4.58 | -19.87% |
| Oct 16, 2026 | $3.77 | Apr 16, 2026 | $4.22 | -10.66% |
| Oct 15, 2026 | $3.97 | Apr 15, 2026 | $4.15 | -4.34% |
| Oct 14, 2026 | $3.84 | Apr 14, 2026 | $4.02 | -4.48% |
| Oct 13, 2026 | $3.85 | Apr 13, 2026 | $3.96 | -2.78% |
| Oct 12, 2026 | $3.85 | Apr 10, 2026 | $3.68 | +4.62% |
| Oct 09, 2026 | $3.94 | Apr 09, 2026 | $3.67 | +7.36% |
| Oct 08, 2026 | $4.10 | Apr 08, 2026 | $4.31 | -4.87% |
Page 1 of 9