ServiceTitan Inc. (TTAN)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:servicetitan.com
Current Period Close
$80.86
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$84.22
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-3.36 (-3.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $80.86 | Jul 29, 2026 | $84.22 | -3.99% |
| Oct 27, 2026 | $81.62 | Jul 28, 2026 | $78.39 | +4.12% |
| Oct 26, 2026 | $83.12 | Jul 27, 2026 | $74.92 | +10.95% |
| Oct 23, 2026 | $87.06 | Jul 24, 2026 | $70.48 | +23.52% |
| Oct 22, 2026 | $85.20 | Jul 23, 2026 | $69.07 | +23.35% |
| Oct 21, 2026 | $82.32 | Jul 22, 2026 | $69.90 | +17.77% |
| Oct 20, 2026 | $80.71 | Jul 21, 2026 | $72.96 | +10.62% |
| Oct 19, 2026 | $78.26 | Jul 20, 2026 | $79.46 | -1.51% |
| Oct 16, 2026 | $74.98 | Jul 17, 2026 | $76.00 | -1.34% |
| Oct 15, 2026 | $76.11 | Jul 16, 2026 | $75.50 | +0.81% |
| Oct 14, 2026 | $72.69 | Jul 15, 2026 | $78.35 | -7.22% |
| Oct 13, 2026 | $71.76 | Jul 14, 2026 | $80.09 | -10.40% |
| Oct 12, 2026 | $72.28 | Jul 13, 2026 | $80.35 | -10.04% |
| Oct 09, 2026 | $72.59 | Jul 10, 2026 | $77.69 | -6.56% |
| Oct 08, 2026 | $72.93 | Jul 09, 2026 | $79.44 | -8.19% |
Page 1 of 5