TSS Inc. (TSSI)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.tssiusa.com
Current Period Close
$6.85
May 08, 2026 - Nov 04, 2026
Previous Period Close
$15.84
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-8.99 (-56.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $6.85 | May 06, 2026 | $17.09 | -59.92% |
| Nov 03, 2026 | $7.03 | May 05, 2026 | $15.90 | -55.79% |
| Nov 02, 2026 | $6.74 | May 04, 2026 | $14.56 | -53.71% |
| Oct 30, 2026 | $6.86 | May 01, 2026 | $14.99 | -54.24% |
| Oct 29, 2026 | $7.63 | Apr 30, 2026 | $15.32 | -50.20% |
| Oct 28, 2026 | $7.69 | Apr 29, 2026 | $14.19 | -45.81% |
| Oct 27, 2026 | $7.48 | Apr 28, 2026 | $15.21 | -50.82% |
| Oct 26, 2026 | $6.90 | Apr 27, 2026 | $15.09 | -54.27% |
| Oct 23, 2026 | $6.93 | Apr 24, 2026 | $15.75 | -56.00% |
| Oct 22, 2026 | $7.11 | Apr 23, 2026 | $15.80 | -55.00% |
| Oct 21, 2026 | $7.49 | Apr 22, 2026 | $16.67 | -55.07% |
| Oct 20, 2026 | $7.19 | Apr 21, 2026 | $14.48 | -50.35% |
| Oct 19, 2026 | $7.23 | Apr 20, 2026 | $14.64 | -50.61% |
| Oct 16, 2026 | $7.07 | Apr 17, 2026 | $14.91 | -52.58% |
| Oct 15, 2026 | $7.43 | Apr 16, 2026 | $14.97 | -50.37% |
Page 1 of 9