stockNASDAQ: TSHA • 6 Months Updates
Taysha Gene Therapies Inc. (TSHA) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:tayshagtx.com
Price & Performance Trajectory
Taysha Gene Therapies Inc.NASDAQ: TSHA
Latest Close
$3.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSHA session performance
✓ Latest Close USD
$3.58
Latest session close
$-2.37vs period start
Period Return % % GAIN
-39.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.3 / $3.55
Period range envelope
$3.75channel spread
Total Volume SHARES
380.12M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $3.58 | -13.53% | $4.13 | $3.55 | 6.10M |
| Oct 12, 2026 | $4.14 | -7.80% | $4.49 | $4.13 | 2.23M |
| Oct 09, 2026 | $4.49 | +1.35% | $4.57 | $4.36 | 5.38M |
| Oct 08, 2026 | $4.43 | +0.00% | $4.46 | $4.33 | 3.91M |
| Oct 07, 2026 | $4.43 | +0.91% | $4.46 | $4.26 | 3.91M |
| Oct 06, 2026 | $4.39 | -2.23% | $4.57 | $4.26 | 4.83M |
| Oct 05, 2026 | $4.49 | -3.02% | $4.64 | $4.37 | 3.74M |
| Oct 02, 2026 | $4.63 | -2.32% | $4.86 | $4.63 | 2.56M |
| Oct 01, 2026 | $4.74 | -2.67% | $4.94 | $4.73 | 3.85M |
| Sep 30, 2026 | $4.87 | -2.40% | $5.03 | $4.82 | 3.90M |
| Sep 29, 2026 | $4.99 | +0.00% | $5.03 | $4.80 | 6.57M |
| Sep 24, 2026 | $4.70 | -4.26% | $4.88 | $4.69 | 2.77M |
| Sep 23, 2026 | $4.91 | -2.58% | $5.14 | $4.88 | 5.51M |
| Sep 21, 2026 | $5.04 | +0.40% | $5.12 | $5.00 | 1.68M |
| Sep 18, 2026 | $5.02 | -2.71% | $5.28 | $4.96 | 9.12M |
Page 1 of 9