stockNASDAQ: TSHA • 28 Days Updates
Taysha Gene Therapies Inc. (TSHA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:tayshagtx.com
Price & Performance Trajectory
Taysha Gene Therapies Inc.NASDAQ: TSHA
Latest Close
$4.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSHA session performance
✓ Latest Close USD
$4.43
Latest session close
$-0.59vs period start
Period Return % % GAIN
-11.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.46 / $4.26
Period range envelope
$1.20channel spread
Total Volume SHARES
72.00M
Period turnover
Avg: 4.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.43 | +0.00% | $4.46 | $4.33 | 3.46M |
| Oct 07, 2026 | $4.43 | +0.91% | $4.46 | $4.27 | 3.76M |
| Oct 06, 2026 | $4.39 | -2.23% | $4.57 | $4.26 | 3.03M |
| Oct 05, 2026 | $4.49 | -3.02% | $4.64 | $4.37 | 3.74M |
| Oct 02, 2026 | $4.63 | -2.32% | $4.86 | $4.63 | 2.56M |
| Oct 01, 2026 | $4.74 | -2.67% | $4.94 | $4.73 | 3.85M |
| Sep 30, 2026 | $4.87 | -2.40% | $5.03 | $4.82 | 3.90M |
| Sep 29, 2026 | $4.99 | +0.00% | $5.03 | $4.80 | 6.57M |
| Sep 24, 2026 | $4.70 | -4.26% | $4.88 | $4.69 | 2.77M |
| Sep 23, 2026 | $4.91 | -2.58% | $5.14 | $4.88 | 5.51M |
| Sep 21, 2026 | $5.04 | +0.40% | $5.12 | $5.00 | 1.68M |
| Sep 18, 2026 | $5.02 | -2.71% | $5.28 | $4.96 | 9.12M |
| Sep 17, 2026 | $5.16 | +1.78% | $5.46 | $5.05 | 4.08M |
| Sep 16, 2026 | $5.07 | +0.20% | $5.14 | $4.98 | 4.35M |
| Sep 15, 2026 | $5.06 | +1.00% | $5.19 | $4.90 | 5.15M |
Page 1 of 2