stockNYSE: TS • 7 Days Updates
Tenaris S.A. (TS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:tenaris.com
Price & Performance Trajectory
Tenaris S.A.NYSE: TS
Latest Close
$58.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTS session performance
✓ Latest Close USD
$58.05
Latest session close
$-0.41vs period start
Period Return % % GAIN
-0.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59 / $55.38
Period range envelope
$3.62channel spread
Total Volume SHARES
7.91M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $58.05 | +1.24% | $59.00 | $57.59 | 915.8K |
| Oct 09, 2026 | $57.34 | +1.33% | $57.85 | $57.00 | 1.05M |
| Oct 08, 2026 | $56.59 | +1.82% | $56.81 | $55.47 | 1.00M |
| Oct 07, 2026 | $55.58 | -2.27% | $57.10 | $55.38 | 956.4K |
| Oct 06, 2026 | $56.87 | -2.72% | $57.31 | $55.96 | 2.04M |
| Oct 05, 2026 | $58.46 | +4.41% | $58.74 | $56.79 | 1.95M |